Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	48.00	49.11	47.84	48.88	1,957,625	+0.77(+1.59%)
Dec 28, 2012	48.42	48.76	47.73	48.12	2,205,556	-0.50(-1.03%)
Dec 27, 2012	48.31	48.67	47.60	48.62	3,007,853	+0.30(+0.62%)
Dec 26, 2012	49.63	49.69	48.25	48.32	2,681,410	-1.40(-2.81%)
Dec 24, 2012	49.73	49.85	49.47	49.72	670,144	-0.07(-0.14%)
Dec 21, 2012	49.36	49.86	49.13	49.79	2,623,756	-0.09(-0.19%)
Dec 20, 2012	50.30	50.40	49.23	49.88	2,169,290	-0.41(-0.81%)
Dec 19, 2012	51.07	51.44	50.27	50.29	2,334,224	-0.75(-1.47%)
Dec 18, 2012	49.86	51.08	49.76	51.04	2,827,343	+1.16(+2.32%)
Dec 17, 2012	49.30	50.03	49.16	49.88	1,513,186	+0.63(+1.27%)
Dec 14, 2012	48.72	49.70	48.63	49.25	2,454,192	+0.48(+0.99%)
Dec 13, 2012	48.65	49.17	48.37	48.77	1,790,052	+0.11(+0.23%)
Dec 12, 2012	49.24	49.26	48.47	48.66	1,680,302	-0.39(-0.80%)
Dec 11, 2012	49.06	49.23	48.44	49.05	2,811,244	+0.31(+0.64%)
Dec 10, 2012	49.50	49.80	48.36	48.74	2,825,103	-0.80(-1.61%)
Dec 07, 2012	50.09	50.39	49.29	49.53	1,491,691	-0.17(-0.34%)
Dec 06, 2012	49.56	49.80	49.24	49.70	1,001,267	+0.25(+0.51%)
Dec 05, 2012	50.03	50.25	49.33	49.45	1,798,138	-0.47(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.