Indicators

Hormel Foods (NY: HRL )

35.25 -0.31 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.45	11.52	11.36	11.50	1,898,640	+0.01(+0.07%)
Sep 27, 2012	11.45	11.50	11.36	11.49	1,234,682	+0.06(+0.52%)
Sep 26, 2012	11.43	11.51	11.41	11.43	1,109,257	+0.02(+0.14%)
Sep 25, 2012	11.53	11.56	11.40	11.41	1,576,014	-0.13(-1.09%)
Sep 24, 2012	11.49	11.59	11.45	11.54	1,835,028	+0.04(+0.38%)
Sep 21, 2012	11.60	11.60	11.49	11.50	2,152,239	-0.07(-0.65%)
Sep 20, 2012	11.53	11.62	11.51	11.57	1,343,787	+0.02(+0.20%)
Sep 19, 2012	11.48	11.62	11.47	11.55	1,496,916	+0.05(+0.48%)
Sep 18, 2012	11.45	11.51	11.43	11.49	2,033,498	+0.02(+0.17%)
Sep 17, 2012	11.39	11.47	11.39	11.47	2,068,928	+0.08(+0.69%)
Sep 14, 2012	11.47	11.56	11.35	11.39	2,591,171	-0.09(-0.75%)
Sep 13, 2012	11.42	11.51	11.36	11.48	1,997,483	+0.07(+0.59%)
Sep 12, 2012	11.47	11.50	11.39	11.41	1,949,159	-0.02(-0.14%)
Sep 11, 2012	11.45	11.46	11.39	11.43	1,525,815	+0.01(+0.07%)
Sep 10, 2012	11.37	11.46	11.37	11.42	1,695,284	+0.00(+0.03%)
Sep 07, 2012	11.39	11.42	11.36	11.42	1,585,861	+0.03(+0.24%)
Sep 06, 2012	11.29	11.40	11.28	11.39	2,696,232	+0.15(+1.33%)
Sep 05, 2012	11.38	11.39	11.24	11.24	2,052,949	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.