Indicators

Hormel Foods (NY: HRL )

35.63 +0.24 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.23	11.33	11.17	11.20	2,847,009	+0.03(+0.24%)
Jan 30, 2012	11.24	11.28	11.15	11.17	2,526,908	-0.12(-1.10%)
Jan 27, 2012	11.50	11.50	11.29	11.29	1,479,321	-0.21(-1.86%)
Jan 26, 2012	11.54	11.57	11.47	11.51	2,158,305	-0.01(-0.07%)
Jan 25, 2012	11.51	11.54	11.40	11.52	2,115,866	+0.02(+0.17%)
Jan 24, 2012	11.38	11.51	11.36	11.50	2,626,245	+0.05(+0.41%)
Jan 23, 2012	11.38	11.46	11.38	11.45	1,605,468	+0.07(+0.62%)
Jan 20, 2012	11.35	11.41	11.30	11.38	1,252,512	-0.02(-0.14%)
Jan 19, 2012	11.38	11.42	11.17	11.40	1,156,485	+0.07(+0.65%)
Jan 18, 2012	11.32	11.35	11.22	11.32	1,537,886	+0.00(+0.03%)
Jan 17, 2012	11.31	11.38	11.28	11.32	1,308,410	+0.10(+0.93%)
Jan 13, 2012	11.30	11.35	11.21	11.21	1,231,915	-0.13(-1.16%)
Jan 12, 2012	11.33	11.41	11.32	11.35	1,102,937	+0.05(+0.45%)
Jan 11, 2012	11.33	11.34	11.25	11.29	1,231,545	-0.04(-0.38%)
Jan 10, 2012	11.30	11.36	11.29	11.34	1,481,991	+0.11(+1.00%)
Jan 09, 2012	11.23	11.27	11.20	11.23	1,275,267	+0.00(+0.00%)
Jan 06, 2012	11.18	11.23	11.10	11.23	1,922,500	+0.06(+0.52%)
Jan 05, 2012	11.23	11.24	11.11	11.17	2,555,459	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.