Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.39	27.45	26.94	27.06	3,407,284	-0.40(-1.44%)
Sep 27, 2012	27.39	27.56	27.26	27.45	1,295,170	+0.11(+0.39%)
Sep 26, 2012	27.38	27.40	27.26	27.35	2,627,561	-0.11(-0.42%)
Sep 25, 2012	27.59	27.77	27.44	27.46	1,351,528	-0.11(-0.39%)
Sep 24, 2012	27.49	27.65	27.47	27.57	1,942,552	-0.05(-0.17%)
Sep 21, 2012	27.81	27.82	27.60	27.61	1,083,561	-0.08(-0.28%)
Sep 20, 2012	27.55	27.72	27.53	27.69	2,037,792	-0.03(-0.11%)
Sep 19, 2012	27.74	27.83	27.65	27.72	2,992,440	+0.19(+0.69%)
Sep 18, 2012	27.65	27.67	27.49	27.53	3,143,292	+0.17(+0.61%)
Sep 17, 2012	27.49	27.58	27.31	27.36	2,704,863	+0.06(+0.22%)
Sep 14, 2012	27.04	27.37	27.03	27.30	3,860,368	+0.21(+0.76%)
Sep 13, 2012	26.78	27.16	26.74	27.10	4,117,352	+0.27(+0.99%)
Sep 12, 2012	27.01	27.03	26.77	26.83	2,158,577	-0.14(-0.54%)
Sep 11, 2012	26.85	27.10	26.81	26.97	4,416,881	+0.32(+1.20%)
Sep 10, 2012	26.60	26.75	26.60	26.65	2,916,771	-0.43(-1.60%)
Sep 07, 2012	27.16	27.23	27.06	27.09	3,862,409	-0.11(-0.42%)
Sep 06, 2012	26.84	27.26	26.84	27.20	2,975,645	+0.56(+2.12%)
Sep 05, 2012	26.83	26.83	26.59	26.64	1,590,687	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.