Indicators

3D Systems Corp (NY: DDD )

3.685 -0.015 (-0.41%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.11	29.29	28.33	29.00	2,358,072	+0.55(+1.95%)
Oct 26, 2012	27.17	28.45	28.45	28.45	2,846,250	+1.21(+4.46%)
Oct 25, 2012	26.18	28.55	25.83	27.23	7,236,643	+3.29(+13.72%)
Oct 24, 2012	23.97	24.00	23.04	23.95	1,714,747	-0.21(-0.88%)
Oct 23, 2012	24.49	24.99	23.82	24.16	1,191,624	+0.01(+0.06%)
Oct 19, 2012	24.92	25.06	24.12	24.15	1,494,513	-0.95(-3.80%)
Oct 18, 2012	25.97	25.98	24.61	25.10	1,503,009	-0.87(-3.36%)
Oct 17, 2012	27.06	27.06	25.21	25.97	1,529,811	-0.64(-2.40%)
Oct 16, 2012	25.50	26.65	25.20	26.61	2,196,507	+1.42(+5.64%)
Oct 15, 2012	24.68	25.32	24.17	25.19	1,525,941	+0.83(+3.39%)
Oct 12, 2012	23.90	24.53	23.69	24.37	1,529,440	+0.88(+3.75%)
Oct 11, 2012	23.59	23.89	23.33	23.49	965,377	+0.39(+1.67%)
Oct 10, 2012	22.67	23.27	22.59	23.10	870,000	+0.45(+1.97%)
Oct 09, 2012	22.74	23.43	22.34	22.65	1,338,661	-0.19(-0.85%)
Oct 08, 2012	23.80	23.83	22.63	22.85	1,570,059	-1.08(-4.51%)
Oct 05, 2012	24.67	24.86	23.87	23.93	2,818,602	-0.49(-2.02%)
Oct 04, 2012	24.91	24.93	24.27	24.42	2,359,866	+0.36(+1.50%)
Oct 03, 2012	23.09	24.32	23.03	24.06	2,876,655	+1.25(+5.50%)
Oct 02, 2012	22.86	22.97	22.38	22.81	2,933,055	+0.23(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.