Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

61.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.23	13.24	13.19	13.24	7,837	+0.07(+0.50%)
Mar 28, 2012	13.14	13.18	13.18	13.18	4,492	-0.12(-0.91%)
Mar 27, 2012	13.31	13.32	13.30	13.30	72,516	+0.05(+0.35%)
Mar 26, 2012	13.23	13.25	13.23	13.25	3,025	+0.11(+0.86%)
Mar 23, 2012	13.12	13.14	13.11	13.14	4,133	+0.06(+0.49%)
Mar 22, 2012	13.09	13.09	13.07	13.07	21,366	-0.14(-1.03%)
Mar 21, 2012	13.19	13.22	13.18	13.21	19,634	+0.00(+0.01%)
Mar 20, 2012	13.16	13.21	13.16	13.21	21,476	-0.07(-0.55%)
Mar 19, 2012	13.19	13.29	13.19	13.28	15,999	+0.16(+1.21%)
Mar 15, 2012	13.12	13.12	13.12	13.12	2,004	+0.01(+0.05%)
Mar 14, 2012	13.12	13.12	13.12	13.12	1,649	+0.19(+1.44%)
Mar 13, 2012	12.93	12.93	12.93	12.93	541	+0.03(+0.21%)
Mar 09, 2012	12.90	12.90	12.90	12.90	0	+0.20(+1.61%)
Mar 07, 2012	12.71	12.70	12.70	12.70	2,004	+0.07(+0.52%)
Mar 06, 2012	12.64	12.64	12.64	12.64	501	-0.16(-1.22%)
Mar 05, 2012	12.77	12.79	12.77	12.79	1,223	-0.07(-0.58%)
Mar 02, 2012	12.87	12.87	12.87	12.87	751	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.