Skip to main content

S&P Biotech SPDR (NY: XBI )

92.39 -2.51 (-2.64%)
Official Closing Price Updated: 8:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 85.83 86.03 83.50 83.82 278,203 -1.80(-2.10%)
Oct 26, 2012 87.31 85.62 85.62 85.62 1,266,600 -1.66(-1.90%)
Oct 25, 2012 87.83 88.54 87.00 87.28 85,330 -0.01(-0.01%)
Oct 24, 2012 88.50 88.95 87.23 87.29 362,826 -0.42(-0.48%)
Oct 23, 2012 88.50 88.77 86.29 87.71 382,752 -2.34(-2.60%)
Oct 19, 2012 93.42 93.45 89.24 90.05 606,165 -3.55(-3.79%)
Oct 18, 2012 94.63 94.63 93.60 93.60 63,004 -1.20(-1.27%)
Oct 17, 2012 93.50 95.18 93.29 94.80 212,577 +1.43(+1.53%)
Oct 16, 2012 93.34 93.54 92.50 93.37 293,637 +0.87(+0.94%)
Oct 15, 2012 92.52 92.83 92.00 92.50 115,328 +0.16(+0.17%)
Oct 12, 2012 92.91 93.28 92.12 92.34 142,381 -0.25(-0.27%)
Oct 11, 2012 92.77 93.68 92.30 92.59 60,134 +0.41(+0.44%)
Oct 10, 2012 92.57 92.78 91.47 92.18 286,926 -0.39(-0.42%)
Oct 09, 2012 94.56 94.81 92.55 92.57 98,945 -1.94(-2.05%)
Oct 08, 2012 95.60 95.60 94.44 94.51 118,816 -1.05(-1.10%)
Oct 05, 2012 95.54 96.50 95.08 95.56 107,891 +0.43(+0.45%)
Oct 04, 2012 95.42 95.72 94.50 95.13 44,787 +0.25(+0.26%)
Oct 03, 2012 95.11 95.42 94.27 94.88 66,366 +0.21(+0.22%)
Oct 02, 2012 94.10 94.73 93.92 94.67 105,725 +0.95(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.