Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 51.77 52.75 51.77 52.74 1,530,765 +1.88(+3.70%)
Jun 28, 2012 50.49 51.41 50.34 50.86 1,461,029 -0.58(-1.13%)
Jun 27, 2012 50.95 51.70 50.95 51.44 1,525,092 +0.34(+0.67%)
Jun 26, 2012 50.94 51.33 50.52 51.10 1,422,264 +0.34(+0.67%)
Jun 25, 2012 50.47 50.89 49.93 50.76 1,605,317 -0.50(-0.98%)
Jun 22, 2012 51.88 52.00 50.85 51.26 4,072,724 -0.19(-0.37%)
Jun 21, 2012 52.41 52.64 51.12 51.45 1,520,759 -0.79(-1.51%)
Jun 20, 2012 52.41 52.86 51.77 52.24 1,510,471 -0.18(-0.34%)
Jun 19, 2012 51.93 52.99 51.85 52.42 1,361,724 +0.74(+1.43%)
Jun 18, 2012 51.02 51.99 50.67 51.68 1,325,007 +0.35(+0.68%)
Jun 15, 2012 51.48 51.50 51.00 51.33 1,287,411 +0.09(+0.18%)
Jun 14, 2012 50.52 51.64 50.25 51.24 1,328,164 +0.91(+1.81%)
Jun 13, 2012 50.51 51.06 50.10 50.33 1,590,568 -0.52(-1.02%)
Jun 12, 2012 49.84 50.95 49.55 50.85 1,365,636 +1.15(+2.31%)
Jun 11, 2012 51.24 51.35 49.53 49.70 1,826,833 -1.03(-2.03%)
Jun 08, 2012 49.93 50.77 49.62 50.73 1,878,290 +0.47(+0.94%)
Jun 07, 2012 51.00 51.38 50.11 50.26 2,368,170 +0.06(+0.12%)
Jun 06, 2012 48.90 50.55 48.90 50.20 2,481,407 +1.87(+3.87%)
Jun 05, 2012 47.59 48.46 47.15 48.33 1,580,320 +0.74(+1.55%)
Jun 04, 2012 47.21 47.91 46.57 47.59 2,370,799 +0.24(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.