Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.70	25.88	25.68	25.85	1,627	-0.04(-0.14%)
Feb 28, 2012	25.89	26.00	25.78	25.89	4,927	-0.06(-0.25%)
Feb 27, 2012	25.64	25.96	25.64	25.95	9,141	+0.17(+0.66%)
Feb 24, 2012	25.78	25.80	25.73	25.78	2,517	+0.26(+1.04%)
Feb 23, 2012	25.48	25.64	25.46	25.52	1,916	-0.01(-0.02%)
Feb 22, 2012	25.52	25.58	25.45	25.52	3,141	-0.04(-0.16%)
Feb 21, 2012	25.66	25.74	25.41	25.56	6,201	-0.11(-0.43%)
Feb 17, 2012	25.71	25.74	25.66	25.67	6,596	+0.06(+0.22%)
Feb 16, 2012	25.61	25.72	25.37	25.62	7,842	+0.20(+0.80%)
Feb 15, 2012	25.33	25.42	25.33	25.42	738	+0.06(+0.25%)
Feb 14, 2012	25.17	25.38	25.15	25.35	5,290	+0.30(+1.19%)
Feb 13, 2012	25.20	25.20	25.02	25.05	17,442	-0.00(-0.01%)
Feb 10, 2012	25.08	25.08	24.93	25.06	4,000	+0.04(+0.15%)
Feb 09, 2012	24.81	25.03	24.81	25.02	6,945	+0.35(+1.42%)
Feb 08, 2012	24.64	24.67	24.47	24.67	3,161	+0.02(+0.09%)
Feb 07, 2012	24.61	24.66	24.51	24.65	3,610	+0.02(+0.08%)
Feb 06, 2012	24.52	24.63	24.46	24.63	4,890	+0.11(+0.47%)
Feb 03, 2012	24.42	24.51	24.37	24.51	3,629	+0.50(+2.07%)
Feb 02, 2012	23.96	24.02	23.93	24.01	3,747	+0.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.