Indicators

Regions Financial (NY: RF )

20.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.890	4.897	4.776	4.804	28,223,944	-0.10(-2.03%)
Apr 27, 2012	4.840	4.932	4.754	4.904	28,915,432	+0.09(+1.93%)
Apr 26, 2012	4.704	4.825	4.676	4.811	29,839,964	+0.07(+1.50%)
Apr 25, 2012	4.711	4.776	4.612	4.740	52,135,524	+0.14(+3.10%)
Apr 24, 2012	4.398	4.633	4.362	4.597	72,277,544	+0.26(+5.91%)
Apr 23, 2012	4.234	4.376	4.212	4.341	29,623,924	+0.01(+0.33%)
Apr 20, 2012	4.398	4.419	4.262	4.327	32,482,682	-0.04(-0.82%)
Apr 19, 2012	4.476	4.476	4.312	4.362	24,426,600	-0.06(-1.45%)
Apr 18, 2012	4.448	4.490	4.398	4.426	22,177,274	-0.06(-1.27%)
Apr 17, 2012	4.483	4.562	4.462	4.483	27,852,292	+0.06(+1.29%)
Apr 16, 2012	4.412	4.469	4.291	4.426	34,225,912	+0.07(+1.64%)
Apr 13, 2012	4.469	4.476	4.291	4.355	40,086,772	-0.14(-3.02%)
Apr 12, 2012	4.412	4.498	4.391	4.490	18,129,110	+0.08(+1.78%)
Apr 11, 2012	4.398	4.448	4.369	4.412	31,921,022	+0.08(+1.81%)
Apr 10, 2012	4.419	4.462	4.262	4.334	39,216,084	-0.10(-2.25%)
Apr 09, 2012	4.498	4.512	4.384	4.433	25,942,304	-0.15(-3.27%)
Apr 05, 2012	4.590	4.640	4.505	4.583	39,142,932	-0.03(-0.62%)
Apr 04, 2012	4.662	4.708	4.576	4.612	41,337,720	-0.13(-2.71%)
Apr 03, 2012	4.690	4.740	4.626	4.740	40,454,768	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.