Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.58 -0.10 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	90.12	90.24	90.04	90.04	1,333,700	-0.10(-0.11%)
Apr 27, 2012	90.20	90.30	90.04	90.14	1,089,128	-0.09(-0.10%)
Apr 26, 2012	90.00	90.23	89.96	90.23	1,585,938	+0.34(+0.38%)
Apr 25, 2012	89.71	89.92	89.59	89.89	957,018	-0.04(-0.04%)
Apr 24, 2012	89.93	90.02	89.87	89.93	888,261	+0.02(+0.03%)
Apr 23, 2012	90.02	90.04	89.88	89.90	654,785	+0.10(+0.11%)
Apr 20, 2012	89.54	89.81	89.48	89.81	1,343,807	+0.23(+0.25%)
Apr 19, 2012	89.79	89.81	89.58	89.58	1,336,954	-0.21(-0.24%)
Apr 18, 2012	89.84	89.92	89.75	89.79	651,384	-0.13(-0.14%)
Apr 17, 2012	89.71	89.96	89.65	89.92	2,100,944	+0.20(+0.22%)
Apr 16, 2012	89.72	89.87	89.64	89.72	941,347	-0.05(-0.06%)
Apr 13, 2012	89.61	89.82	89.58	89.78	699,441	+0.38(+0.42%)
Apr 12, 2012	89.64	89.65	89.37	89.40	1,560,579	-0.17(-0.19%)
Apr 11, 2012	89.29	89.62	89.16	89.56	1,105,809	+0.14(+0.16%)
Apr 10, 2012	89.21	89.55	89.09	89.42	1,198,934	+0.51(+0.58%)
Apr 09, 2012	89.18	89.19	88.90	88.91	1,390,709	+0.41(+0.46%)
Apr 05, 2012	88.54	88.62	88.40	88.50	1,173,024	+0.23(+0.26%)
Apr 04, 2012	88.43	88.55	88.18	88.27	821,404	+0.02(+0.02%)
Apr 03, 2012	89.05	89.24	88.25	88.25	1,573,301	-0.66(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.