Indicators

EnCana Corporation (NY: ECA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.25	20.57	20.06	20.40	7,355,554	+0.31(+1.54%)
Feb 28, 2012	19.81	20.10	19.59	20.09	4,865,775	+0.30(+1.52%)
Feb 27, 2012	19.57	19.84	19.50	19.79	4,235,434	+0.10(+0.51%)
Feb 24, 2012	19.95	19.95	19.65	19.69	5,118,566	-0.24(-1.20%)
Feb 23, 2012	19.95	20.08	19.66	19.93	5,931,676	+0.06(+0.30%)
Feb 22, 2012	19.91	19.93	19.64	19.87	5,363,066	-0.14(-0.70%)
Feb 21, 2012	20.39	20.49	19.89	20.01	5,112,890	-0.09(-0.45%)
Feb 17, 2012	21.25	21.25	20.01	20.10	10,371,974	-0.13(-0.64%)
Feb 16, 2012	19.26	20.42	19.11	20.23	11,311,774	+0.87(+4.49%)
Feb 15, 2012	19.49	19.57	19.10	19.36	6,974,790	+0.00(+0.00%)
Feb 14, 2012	19.12	19.48	18.99	19.36	6,368,449	+0.25(+1.31%)
Feb 13, 2012	19.07	19.38	18.91	19.11	3,750,282	+0.13(+0.68%)
Feb 10, 2012	19.19	19.27	18.89	18.98	4,698,054	-0.37(-1.91%)
Feb 09, 2012	19.65	19.67	19.32	19.35	6,641,257	-0.20(-1.02%)
Feb 08, 2012	19.99	20.11	19.12	19.55	7,298,678	-0.38(-1.91%)
Feb 07, 2012	20.33	20.43	19.81	19.93	7,186,171	-0.37(-1.82%)
Feb 06, 2012	19.78	20.38	19.69	20.30	5,623,272	+0.45(+2.27%)
Feb 03, 2012	20.06	20.08	19.72	19.85	4,379,192	-0.04(-0.20%)
Feb 02, 2012	18.99	19.99	18.98	19.89	7,715,544	+0.99(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.