Indicators

Cubesmart (NY: CUBE )

44.36 +0.51 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.621	8.681	8.580	8.648	1,546,626	-0.03(-0.31%)
Sep 27, 2012	8.681	8.755	8.567	8.674	2,471,289	-0.01(-0.08%)
Sep 26, 2012	8.674	8.708	8.621	8.681	2,155,751	+0.02(+0.23%)
Sep 25, 2012	8.735	8.789	8.654	8.661	2,604,606	-0.05(-0.62%)
Sep 24, 2012	8.661	8.738	8.634	8.715	1,830,794	+0.02(+0.23%)
Sep 21, 2012	8.782	8.782	8.695	8.695	2,601,838	+0.01(+0.15%)
Sep 20, 2012	8.755	8.802	8.627	8.681	1,612,868	-0.12(-1.37%)
Sep 19, 2012	8.896	8.923	8.782	8.802	2,305,126	-0.09(-0.98%)
Sep 18, 2012	8.936	8.950	8.815	8.889	6,740,037	-0.04(-0.45%)
Sep 17, 2012	9.010	9.044	8.903	8.930	3,627,726	-0.13(-1.41%)
Sep 14, 2012	9.037	9.151	9.024	9.057	3,312,053	+0.08(+0.90%)
Sep 13, 2012	8.822	9.004	8.822	8.977	1,308,347	+0.13(+1.52%)
Sep 12, 2012	8.809	8.842	8.715	8.842	1,561,479	+0.07(+0.84%)
Sep 11, 2012	8.735	8.782	8.701	8.768	3,751,065	+0.05(+0.54%)
Sep 10, 2012	8.842	8.863	8.708	8.721	2,140,796	-0.11(-1.29%)
Sep 07, 2012	8.896	8.896	8.829	8.836	1,276,040	+0.00(+0.00%)
Sep 06, 2012	8.856	8.896	8.815	8.836	2,379,898	+0.04(+0.46%)
Sep 05, 2012	8.869	8.869	8.768	8.795	1,987,894	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.