Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

19.25 +0.12 (+0.65%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.21	21.21	21.21	21.21	0	+0.13(+0.63%)
Sep 27, 2012	21.40	21.40	21.04	21.07	5,318	-0.26(-1.21%)
Sep 26, 2012	21.35	21.35	21.28	21.33	1,792	+0.19(+0.91%)
Sep 25, 2012	20.83	21.14	20.83	21.14	27,238	+0.48(+2.32%)
Sep 24, 2012	20.66	20.66	20.66	20.66	1,086	+0.08(+0.40%)
Sep 21, 2012	20.58	20.58	20.58	20.58	159	+0.10(+0.49%)
Sep 20, 2012	20.48	20.57	20.48	20.48	3,821	+0.21(+1.04%)
Sep 19, 2012	20.24	20.26	20.24	20.26	57,472	-0.17(-0.81%)
Sep 18, 2012	19.95	20.43	19.95	20.43	4,774	+0.29(+1.46%)
Sep 17, 2012	20.05	20.14	20.05	20.14	2,613	+0.19(+0.97%)
Sep 14, 2012	19.81	20.02	19.81	19.94	2,790	-0.34(-1.68%)
Sep 13, 2012	20.67	20.67	19.57	20.28	35,527	-0.29(-1.42%)
Sep 12, 2012	20.58	20.58	20.58	20.58	165	-0.03(-0.14%)
Sep 11, 2012	20.63	20.63	20.58	20.60	1,537	-0.05(-0.22%)
Sep 10, 2012	20.65	20.65	20.65	20.65	1,086	-0.01(-0.04%)
Sep 07, 2012	20.64	20.66	20.64	20.66	743	-0.38(-1.79%)
Sep 06, 2012	21.13	21.13	20.96	21.04	5,664	-0.34(-1.59%)
Sep 05, 2012	21.38	21.38	21.38	21.38	1,955	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.