Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 22.79 22.86 22.41 22.76 200,385 +0.07(+0.32%)
May 30, 2012 22.93 22.96 22.66 22.68 172,260 -0.39(-1.70%)
May 29, 2012 23.01 23.17 22.94 23.08 118,989 +0.02(+0.09%)
May 25, 2012 23.04 23.31 22.94 23.06 102,125 -0.04(-0.16%)
May 24, 2012 23.21 23.24 22.92 23.09 118,816 -0.11(-0.49%)
May 23, 2012 23.14 23.23 22.86 23.21 159,835 -0.04(-0.18%)
May 22, 2012 23.23 23.48 23.11 23.25 230,959 +0.16(+0.68%)
May 21, 2012 23.03 23.11 22.93 23.09 192,415 +0.18(+0.78%)
May 18, 2012 23.17 23.26 22.83 22.91 207,334 +0.24(+1.07%)
May 17, 2012 23.03 23.08 22.67 22.67 212,190 -0.75(-3.20%)
May 16, 2012 23.71 23.84 23.41 23.42 156,541 -0.14(-0.61%)
May 15, 2012 23.78 23.93 23.53 23.56 166,418 +0.06(+0.27%)
May 14, 2012 23.66 23.71 23.46 23.50 207,368 -0.42(-1.76%)
May 11, 2012 23.78 24.28 23.76 23.92 333,548 -0.56(-2.31%)
May 10, 2012 24.66 24.69 24.29 24.48 211,336 -0.50(-2.00%)
May 09, 2012 24.83 25.17 24.75 24.98 284,992 +0.04(+0.14%)
May 08, 2012 25.03 25.19 24.74 24.95 211,939 -0.14(-0.54%)
May 07, 2012 24.83 25.16 24.83 25.08 188,657 +0.16(+0.63%)
May 04, 2012 25.05 25.12 24.80 24.93 267,191 +0.01(+0.06%)
May 03, 2012 24.86 25.01 24.80 24.91 209,963 +0.07(+0.29%)
May 02, 2012 24.72 24.91 24.71 24.84 200,715 -0.37(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.