Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.58	25.67	25.05	25.22	351,549	-0.32(-1.26%)
Oct 26, 2012	25.66	25.54	25.54	25.54	178,613	-0.08(-0.32%)
Oct 25, 2012	25.73	25.78	25.54	25.62	137,192	+0.21(+0.84%)
Oct 24, 2012	25.57	25.60	25.36	25.41	106,701	+0.17(+0.67%)
Oct 23, 2012	25.35	25.35	25.14	25.24	111,790	-0.30(-1.18%)
Oct 19, 2012	25.77	25.77	25.49	25.54	101,820	-0.65(-2.49%)
Oct 18, 2012	26.25	26.46	26.16	26.19	100,901	-0.01(-0.03%)
Oct 17, 2012	26.15	26.40	26.14	26.20	184,035	+0.21(+0.82%)
Oct 16, 2012	25.82	26.01	25.82	25.99	104,708	+0.43(+1.66%)
Oct 15, 2012	25.51	25.62	25.45	25.56	155,786	-0.23(-0.88%)
Oct 12, 2012	25.85	25.94	25.71	25.79	111,240	-0.08(-0.31%)
Oct 11, 2012	25.97	26.09	25.86	25.87	83,787	+0.08(+0.31%)
Oct 10, 2012	25.90	25.95	25.73	25.79	149,806	-0.23(-0.87%)
Oct 09, 2012	26.07	26.18	25.90	26.01	298,716	-0.76(-2.82%)
Oct 08, 2012	26.73	26.80	26.64	26.77	237,078	-0.81(-2.95%)
Oct 05, 2012	27.87	27.90	27.51	27.58	784,801	+0.01(+0.05%)
Oct 04, 2012	27.38	27.58	27.34	27.57	72,095	+0.21(+0.78%)
Oct 03, 2012	27.42	27.50	27.31	27.36	147,242	-0.07(-0.27%)
Oct 02, 2012	27.44	27.55	27.37	27.43	104,994	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.