Indicators

Cullen/Frost Bankers (NY: CFR )

107.08 -3.65 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.26	41.32	41.04	41.12	411,833	-0.32(-0.78%)
Sep 27, 2012	41.30	41.71	41.13	41.44	315,195	+0.23(+0.56%)
Sep 26, 2012	41.37	41.50	41.11	41.22	491,253	-0.14(-0.33%)
Sep 25, 2012	41.77	42.02	41.30	41.35	596,856	-0.24(-0.59%)
Sep 24, 2012	41.37	41.80	41.06	41.59	270,988	+0.07(+0.17%)
Sep 21, 2012	42.04	42.34	41.52	41.52	907,131	-0.05(-0.12%)
Sep 20, 2012	41.77	41.96	41.35	41.57	369,181	-0.49(-1.16%)
Sep 19, 2012	41.90	42.37	41.80	42.06	302,005	+0.16(+0.38%)
Sep 18, 2012	41.83	42.24	41.75	41.90	294,523	-0.04(-0.10%)
Sep 17, 2012	42.71	42.78	41.94	41.95	436,114	-0.86(-2.01%)
Sep 14, 2012	42.38	43.11	42.34	42.80	416,145	+0.47(+1.12%)
Sep 13, 2012	41.75	42.49	41.47	42.33	398,577	+0.59(+1.41%)
Sep 12, 2012	41.61	41.89	41.51	41.75	271,128	+0.29(+0.69%)
Sep 11, 2012	41.37	41.66	41.25	41.46	268,251	+0.16(+0.38%)
Sep 10, 2012	41.32	41.55	41.18	41.30	270,099	-0.08(-0.19%)
Sep 07, 2012	41.30	41.62	41.22	41.38	317,344	+0.09(+0.21%)
Sep 06, 2012	40.71	41.37	40.59	41.29	551,827	+0.89(+2.20%)
Sep 05, 2012	40.37	40.63	40.15	40.41	534,643	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.