Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.27	25.39	24.99	25.08	9,748,640	-0.27(-1.05%)
Sep 27, 2012	25.22	25.50	25.17	25.35	10,261,100	+0.19(+0.77%)
Sep 26, 2012	26.16	26.26	25.08	25.15	14,610,035	-1.10(-4.20%)
Sep 25, 2012	27.17	27.29	26.23	26.25	7,094,536	-0.75(-2.77%)
Sep 24, 2012	27.47	27.58	26.83	27.00	6,677,046	-0.66(-2.37%)
Sep 21, 2012	27.28	27.69	27.13	27.66	10,895,618	+0.57(+2.11%)
Sep 20, 2012	27.06	27.23	26.88	27.09	5,174,918	-0.18(-0.64%)
Sep 19, 2012	27.02	27.39	27.02	27.26	5,513,403	+0.21(+0.79%)
Sep 18, 2012	27.03	27.15	26.77	27.05	6,459,073	+0.04(+0.14%)
Sep 17, 2012	27.26	27.37	26.83	27.01	3,808,782	-0.31(-1.12%)
Sep 14, 2012	27.09	27.77	27.05	27.31	8,509,901	+0.40(+1.50%)
Sep 13, 2012	26.67	27.04	26.41	26.91	8,718,057	+0.06(+0.23%)
Sep 12, 2012	26.16	27.03	26.13	26.85	8,465,533	+0.02(+0.06%)
Sep 11, 2012	26.76	27.05	26.73	26.83	6,291,311	+0.08(+0.29%)
Sep 10, 2012	27.20	27.40	26.72	26.76	5,118,419	-0.55(-2.01%)
Sep 07, 2012	27.05	27.44	26.83	27.31	6,875,275	+0.18(+0.68%)
Sep 06, 2012	26.51	27.15	26.24	27.12	8,639,380	+0.77(+2.92%)
Sep 05, 2012	26.40	26.59	26.12	26.35	5,026,909	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.