Indicators

Mandalay Resources Corp (TSX: MND )

2.190 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.9400	0.9500	0.9200	0.9300	391,900	-0.02(-2.11%)
Sep 27, 2012	0.9300	0.9900	0.9300	0.9500	1,352,860	+0.02(+2.15%)
Sep 26, 2012	0.9200	0.9300	0.9100	0.9300	194,950	+0.00(+0.00%)
Sep 25, 2012	0.9200	0.9500	0.9200	0.9300	202,000	+0.01(+1.09%)
Sep 24, 2012	0.9500	0.9600	0.9000	0.9200	636,900	-0.03(-3.16%)
Sep 21, 2012	0.9400	0.9700	0.9200	0.9500	821,496	+0.00(+0.00%)
Sep 20, 2012	0.9200	0.9500	0.9000	0.9500	1,066,449	+0.01(+1.06%)
Sep 19, 2012	0.9300	0.9600	0.9300	0.9400	605,350	+0.01(+1.08%)
Sep 18, 2012	0.9000	0.9500	0.9000	0.9300	885,683	+0.04(+4.49%)
Sep 17, 2012	0.9100	0.9300	0.8900	0.8900	483,973	+0.00(+0.00%)
Sep 14, 2012	0.8900	0.9200	0.8700	0.8900	525,623	+0.00(+0.00%)
Sep 13, 2012	0.8400	0.9000	0.8200	0.8900	889,028	+0.04(+4.71%)
Sep 12, 2012	0.8400	0.8500	0.8300	0.8500	218,600	+0.00(+0.00%)
Sep 11, 2012	0.8400	0.8600	0.8200	0.8500	201,700	+0.01(+1.19%)
Sep 10, 2012	0.8400	0.8600	0.8200	0.8400	1,086,130	+0.02(+2.44%)
Sep 07, 2012	0.7800	0.8400	0.7800	0.8200	430,071	+0.04(+5.13%)
Sep 06, 2012	0.7900	0.8000	0.7800	0.7800	778,000	-0.01(-1.27%)
Sep 05, 2012	0.7600	0.7900	0.7500	0.7900	428,631	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.