Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.157	7.325	7.114	7.188	228,422	+0.01(+0.17%)
Sep 27, 2012	7.207	7.238	7.064	7.176	233,475	-0.02(-0.26%)
Sep 26, 2012	7.157	7.207	7.077	7.194	178,845	+0.05(+0.70%)
Sep 25, 2012	7.300	7.375	7.132	7.145	360,707	-0.09(-1.20%)
Sep 24, 2012	7.114	7.238	7.070	7.232	218,292	+0.16(+2.19%)
Sep 21, 2012	7.120	7.194	7.039	7.077	338,640	+0.13(+1.88%)
Sep 20, 2012	6.990	7.027	6.921	6.946	125,277	-0.10(-1.41%)
Sep 19, 2012	7.046	7.171	6.955	7.046	195,236	-0.02(-0.35%)
Sep 18, 2012	7.058	7.126	7.027	7.070	139,979	+0.02(+0.26%)
Sep 17, 2012	7.070	7.163	7.039	7.052	134,402	-0.03(-0.44%)
Sep 14, 2012	6.909	7.139	6.872	7.083	208,992	+0.21(+3.07%)
Sep 13, 2012	6.847	6.934	6.710	6.872	277,367	+0.04(+0.64%)
Sep 12, 2012	6.698	6.828	6.636	6.828	239,167	+0.13(+1.95%)
Sep 11, 2012	6.636	6.704	6.623	6.698	157,516	+0.07(+1.12%)
Sep 10, 2012	6.710	6.748	6.605	6.623	104,575	-0.08(-1.20%)
Sep 07, 2012	6.766	6.797	6.580	6.704	404,256	-0.06(-0.92%)
Sep 06, 2012	6.772	6.849	6.705	6.766	208,304	+0.00(+0.00%)
Sep 05, 2012	6.946	6.946	6.766	6.766	248,504	-0.17(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.