Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.23 12.72 12.23 12.43 294,205 +0.21(+1.72%)
Jul 30, 2012 12.54 12.74 11.96 12.22 293,702 -0.26(-2.08%)
Jul 27, 2012 12.10 12.59 12.05 12.48 212,210 +0.43(+3.57%)
Jul 26, 2012 12.18 12.25 11.98 12.05 120,267 +0.09(+0.75%)
Jul 25, 2012 11.86 12.09 11.68 11.96 99,953 +0.19(+1.61%)
Jul 24, 2012 12.28 12.28 11.67 11.77 184,713 -0.43(-3.52%)
Jul 23, 2012 12.12 12.31 11.78 12.20 177,069 -0.16(-1.29%)
Jul 20, 2012 12.50 12.50 12.23 12.36 224,217 -0.23(-1.83%)
Jul 19, 2012 12.51 12.74 12.32 12.59 158,981 +0.13(+1.04%)
Jul 18, 2012 12.22 12.65 12.22 12.46 123,944 +0.24(+1.96%)
Jul 17, 2012 12.40 12.40 12.00 12.22 134,222 -0.07(-0.57%)
Jul 16, 2012 12.39 12.48 12.24 12.29 85,272 -0.18(-1.44%)
Jul 13, 2012 12.48 12.55 12.29 12.47 134,109 +0.00(+0.00%)
Jul 12, 2012 12.44 12.53 12.15 12.47 129,981 -0.02(-0.16%)
Jul 11, 2012 12.59 12.67 12.33 12.49 206,602 -0.11(-0.87%)
Jul 10, 2012 12.77 12.91 12.54 12.60 311,962 -0.13(-1.02%)
Jul 09, 2012 12.44 12.74 12.44 12.73 265,246 +0.29(+2.37%)
Jul 06, 2012 12.56 12.75 12.06 12.44 239,793 -0.31(-2.47%)
Jul 05, 2012 12.65 12.87 12.59 12.75 184,360 +0.00(+0.00%)
Jul 03, 2012 12.45 12.93 12.25 12.75 268,139 +0.28(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.