Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.13 13.13 13.13 0 +0.06(+0.45%)
Jul 30, 2012 13.08 13.08 13.07 13.07 606 -0.03(-0.19%)
Jul 20, 2012 13.10 13.10 13.10 0 -0.27(-1.98%)
Jul 16, 2012 13.36 13.36 13.36 0 +0.01(+0.05%)
Jul 14, 2012 13.36 13.36 13.36 13.36 1,000 +0.00(+0.00%)
Jul 13, 2012 13.36 13.36 13.36 13.36 1,000 -0.09(-0.69%)
Jul 10, 2012 13.45 13.45 13.45 0 -0.16(-1.16%)
Jul 09, 2012 13.67 13.67 13.61 13.61 1,212 -0.16(-1.15%)
Jul 06, 2012 13.80 13.81 13.77 13.77 1,969 +0.10(+0.72%)
Jul 05, 2012 13.67 13.67 13.67 13.67 219 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.