Indicators

Wanderport Corp (OP: WDRP )

0.0016 -0.0001 (-5.88%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0160	0.0165	0.0160	0.0165	123,345	+0.00(+3.13%)
Apr 27, 2012	0.0160	0.0160	0.0160	0.0160	509,000	+0.00(+0.00%)
Apr 26, 2012	0.0156	0.0160	0.0151	0.0160	104,092	+0.00(+5.96%)
Apr 25, 2012	0.0120	0.0151	0.0120	0.0151	62,500	+0.00(+15.27%)
Apr 24, 2012	0.0120	0.0131	0.0120	0.0131	60,200	-0.00(-12.67%)
Apr 23, 2012	0.0159	0.0160	0.0125	0.0150	122,690	+0.00(+0.00%)
Apr 20, 2012	0.0180	0.0180	0.0120	0.0150	410,577	+0.00(+0.00%)
Apr 19, 2012	0.0140	0.0150	0.0135	0.0150	340,748	+0.00(+7.14%)
Apr 18, 2012	0.0130	0.0141	0.0130	0.0140	782,900	+0.00(+27.27%)
Apr 17, 2012	0.0130	0.0130	0.0101	0.0110	231,600	-0.00(-8.33%)
Apr 16, 2012	0.0105	0.0120	0.0105	0.0120	69,500	+0.00(+0.00%)
Apr 13, 2012	0.0139	0.0139	0.0119	0.0120	207,400	+0.00(+0.84%)
Apr 12, 2012	0.0139	0.0139	0.0101	0.0119	141,151	-0.00(-0.83%)
Apr 11, 2012	0.0103	0.0125	0.0102	0.0120	489,468	-0.00(-5.51%)
Apr 10, 2012	0.0105	0.0127	0.0102	0.0127	171,300	-0.00(-7.30%)
Apr 09, 2012	0.0100	0.0137	0.0100	0.0137	176,000	+0.00(+34.31%)
Apr 05, 2012	0.0130	0.0139	0.0101	0.0102	113,500	-0.00(-21.54%)
Apr 04, 2012	0.0100	0.0140	0.0100	0.0130	43,677	+0.00(+28.71%)
Apr 03, 2012	0.0101	0.0101	0.0101	0.0101	1,000	-0.00(-27.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.