Indicators

Nordstrom (NY: JWN )

20.58 +0.29 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.55	38.70	38.21	38.43	2,207,854	-0.13(-0.34%)
Apr 27, 2012	38.45	38.86	38.19	38.56	1,722,595	+0.32(+0.85%)
Apr 26, 2012	37.97	38.43	37.69	38.24	1,767,115	+0.28(+0.72%)
Apr 25, 2012	37.41	38.01	37.39	37.97	2,027,131	+0.86(+2.32%)
Apr 24, 2012	37.69	37.73	36.87	37.11	2,190,371	-0.47(-1.26%)
Apr 23, 2012	37.72	37.78	37.06	37.58	1,736,215	-0.34(-0.89%)
Apr 20, 2012	38.34	38.34	37.77	37.92	2,287,521	-0.31(-0.81%)
Apr 19, 2012	38.43	38.71	37.89	38.23	1,747,228	-0.13(-0.34%)
Apr 18, 2012	38.32	38.57	38.08	38.36	1,615,970	-0.14(-0.38%)
Apr 17, 2012	38.36	38.70	38.20	38.50	2,092,892	+0.30(+0.79%)
Apr 16, 2012	38.53	38.53	37.77	38.20	2,676,955	+0.36(+0.96%)
Apr 13, 2012	37.72	38.13	37.59	37.84	1,863,768	-0.07(-0.18%)
Apr 12, 2012	37.61	38.01	37.08	37.90	2,174,793	+0.32(+0.84%)
Apr 11, 2012	37.24	37.68	37.13	37.59	2,564,977	+0.80(+2.19%)
Apr 10, 2012	38.23	38.34	36.60	36.78	3,101,763	-1.64(-4.28%)
Apr 09, 2012	38.38	38.43	37.83	38.43	2,544,962	-0.22(-0.57%)
Apr 05, 2012	38.20	39.05	38.03	38.65	2,656,091	+0.43(+1.12%)
Apr 04, 2012	37.85	38.26	37.64	38.22	2,610,567	+0.12(+0.31%)
Apr 03, 2012	38.60	38.87	38.06	38.10	2,715,318	-0.51(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.