Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	70.80	70.89	69.48	69.78	1,077,249	-1.10(-1.55%)
Apr 27, 2012	70.75	71.02	69.81	70.88	1,494,414	+0.48(+0.68%)
Apr 26, 2012	69.01	70.71	68.95	70.40	1,299,976	+1.36(+1.97%)
Apr 25, 2012	67.84	69.06	67.53	69.04	1,059,675	+2.23(+3.34%)
Apr 24, 2012	68.36	68.74	66.40	66.81	1,308,896	-1.65(-2.41%)
Apr 23, 2012	68.08	68.59	66.98	68.46	1,072,820	-0.44(-0.64%)
Apr 20, 2012	69.17	69.53	68.72	68.90	1,005,628	-0.06(-0.09%)
Apr 19, 2012	69.72	70.36	68.40	68.96	982,976	-0.70(-1.00%)
Apr 18, 2012	68.85	69.86	68.69	69.66	1,257,985	+0.25(+0.36%)
Apr 17, 2012	67.75	69.78	67.75	69.41	1,329,952	+2.02(+3.00%)
Apr 16, 2012	69.30	69.64	67.36	67.39	1,420,977	-1.63(-2.36%)
Apr 13, 2012	68.56	69.47	68.02	69.02	1,259,455	+0.12(+0.17%)
Apr 12, 2012	67.66	69.43	67.51	68.90	1,318,782	+1.38(+2.04%)
Apr 11, 2012	66.97	68.14	66.84	67.52	1,445,362	+1.36(+2.06%)
Apr 10, 2012	67.37	67.80	66.12	66.16	1,196,068	-1.14(-1.69%)
Apr 09, 2012	67.18	67.50	66.20	67.30	1,026,044	-0.80(-1.17%)
Apr 05, 2012	67.50	68.39	67.16	68.10	911,906	+0.30(+0.44%)
Apr 04, 2012	68.92	69.02	67.17	67.80	1,629,300	-2.03(-2.91%)
Apr 03, 2012	68.95	70.63	68.94	69.83	1,195,375	+0.79(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.