Skip to main content

S&P Biotech SPDR (NY: XBI )

70.33 +0.93 (+1.34%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 82.37 82.49 81.09 81.34 288,826 -0.79(-0.96%)
Apr 27, 2012 81.85 82.45 80.50 82.13 182,625 +0.63(+0.77%)
Apr 26, 2012 81.38 81.90 81.18 81.50 276,376 +0.33(+0.41%)
Apr 25, 2012 79.69 81.24 79.36 81.17 331,595 +2.06(+2.60%)
Apr 24, 2012 79.11 79.53 78.60 79.11 104,598 +0.03(+0.04%)
Apr 23, 2012 78.09 79.15 77.74 79.08 142,763 +0.21(+0.27%)
Apr 20, 2012 78.18 79.29 77.84 78.87 107,587 +1.10(+1.41%)
Apr 19, 2012 77.02 78.92 77.01 77.77 461,153 +2.99(+4.00%)
Apr 18, 2012 75.12 75.32 74.54 74.78 128,783 -0.61(-0.81%)
Apr 17, 2012 74.43 76.00 74.40 75.39 63,914 +1.49(+2.02%)
Apr 16, 2012 74.83 74.96 72.85 73.90 331,159 -0.73(-0.98%)
Apr 13, 2012 76.11 76.11 74.46 74.63 251,491 -1.72(-2.25%)
Apr 12, 2012 76.42 76.80 76.10 76.35 385,476 +0.21(+0.28%)
Apr 11, 2012 76.33 76.92 75.90 76.14 203,554 +0.81(+1.07%)
Apr 10, 2012 78.20 78.28 75.25 75.33 394,135 -3.08(-3.93%)
Apr 09, 2012 79.52 79.52 78.18 78.41 135,692 -2.29(-2.84%)
Apr 05, 2012 79.56 80.97 79.55 80.70 56,731 +0.58(+0.72%)
Apr 04, 2012 81.12 81.12 79.43 80.12 336,940 -1.71(-2.09%)
Apr 03, 2012 81.26 82.10 81.05 81.83 77,271 +0.55(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.