Indicators

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.887	4.894	4.773	4.801	28,241,498	-0.10(-2.03%)
Apr 27, 2012	4.837	4.929	4.751	4.901	28,933,416	+0.09(+1.93%)
Apr 26, 2012	4.701	4.822	4.673	4.808	29,858,524	+0.07(+1.50%)
Apr 25, 2012	4.708	4.773	4.609	4.737	52,167,952	+0.14(+3.10%)
Apr 24, 2012	4.395	4.630	4.359	4.595	72,322,504	+0.26(+5.91%)
Apr 23, 2012	4.231	4.374	4.210	4.338	29,642,348	+0.01(+0.33%)
Apr 20, 2012	4.395	4.416	4.260	4.324	32,502,884	-0.04(-0.82%)
Apr 19, 2012	4.473	4.473	4.310	4.359	24,441,792	-0.06(-1.45%)
Apr 18, 2012	4.445	4.488	4.395	4.424	22,191,068	-0.06(-1.27%)
Apr 17, 2012	4.481	4.559	4.459	4.481	27,869,616	+0.06(+1.29%)
Apr 16, 2012	4.409	4.466	4.288	4.424	34,247,200	+0.07(+1.64%)
Apr 13, 2012	4.466	4.473	4.288	4.352	40,111,704	-0.14(-3.02%)
Apr 12, 2012	4.409	4.495	4.388	4.488	18,140,386	+0.08(+1.78%)
Apr 11, 2012	4.395	4.445	4.367	4.409	31,940,876	+0.08(+1.81%)
Apr 10, 2012	4.416	4.459	4.260	4.331	39,240,476	-0.10(-2.25%)
Apr 09, 2012	4.495	4.509	4.381	4.431	25,958,440	-0.15(-3.27%)
Apr 05, 2012	4.587	4.637	4.502	4.580	39,167,280	-0.03(-0.62%)
Apr 04, 2012	4.659	4.705	4.573	4.609	41,363,428	-0.13(-2.71%)
Apr 03, 2012	4.687	4.737	4.623	4.737	40,479,928	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.