Indicators

Martin Marietta Materials (NY: MLM )

603.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	73.84	74.11	73.06	73.42	439,193	-0.46(-0.62%)
Apr 27, 2012	73.93	74.19	73.29	73.88	705,732	+0.58(+0.79%)
Apr 26, 2012	73.15	73.63	73.01	73.30	573,875	-0.15(-0.21%)
Apr 25, 2012	73.69	73.86	72.77	73.45	507,215	+1.19(+1.64%)
Apr 24, 2012	72.42	72.50	71.84	72.26	460,660	+0.02(+0.02%)
Apr 23, 2012	71.75	72.61	71.33	72.25	385,612	-0.45(-0.62%)
Apr 20, 2012	73.29	73.30	72.52	72.70	508,660	+0.16(+0.22%)
Apr 19, 2012	73.00	73.28	72.19	72.54	717,378	-0.63(-0.86%)
Apr 18, 2012	74.19	74.19	72.97	73.17	660,055	-1.53(-2.05%)
Apr 17, 2012	74.28	75.62	74.28	74.70	679,261	+1.11(+1.50%)
Apr 16, 2012	74.07	74.28	73.33	73.59	552,304	+0.35(+0.48%)
Apr 13, 2012	74.25	74.25	73.08	73.24	479,048	-1.01(-1.36%)
Apr 12, 2012	73.25	75.23	73.23	74.25	521,323	+0.91(+1.24%)
Apr 11, 2012	73.41	73.83	73.04	73.34	710,866	+0.59(+0.82%)
Apr 10, 2012	74.13	74.26	72.65	72.74	690,201	-1.51(-2.04%)
Apr 09, 2012	73.81	74.82	72.81	74.26	696,406	-1.12(-1.48%)
Apr 05, 2012	74.94	75.88	74.94	75.37	298,626	+0.10(+0.13%)
Apr 04, 2012	75.16	75.49	74.76	75.28	459,632	-0.36(-0.48%)
Apr 03, 2012	75.78	76.13	75.25	75.64	391,271	-0.29(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.