Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.232 2.238 2.199 2.211 33,426 -0.02(-1.08%)
Mar 29, 2012 2.250 2.250 2.214 2.235 68,944 -0.00(-0.19%)
Mar 28, 2012 2.262 2.262 2.229 2.239 74,763 +0.01(+0.46%)
Mar 27, 2012 2.259 2.259 2.214 2.229 121,707 -0.03(-1.33%)
Mar 26, 2012 2.304 2.304 2.190 2.259 716,078 +0.13(+6.02%)
Mar 23, 2012 2.103 2.139 2.100 2.131 16,409 +0.00(+0.20%)
Mar 22, 2012 2.088 2.127 2.088 2.127 7,635 -0.02(-0.83%)
Mar 21, 2012 2.100 2.145 2.100 2.145 7,057 +0.01(+0.41%)
Mar 20, 2012 2.094 2.142 2.094 2.136 45,835 +0.01(+0.28%)
Mar 19, 2012 2.118 2.130 2.118 2.130 6,111 -0.00(-0.00%)
Mar 16, 2012 2.106 2.133 2.091 2.130 10,623 -0.01(-0.42%)
Mar 15, 2012 2.118 2.139 2.115 2.139 32,775 +0.04(+1.76%)
Mar 14, 2012 2.109 2.121 2.069 2.102 42,658 -0.01(-0.47%)
Mar 13, 2012 2.091 2.114 2.088 2.112 21,352 +0.03(+1.59%)
Mar 09, 2012 2.078 2.078 2.078 2.078 0 +0.01(+0.29%)
Mar 08, 2012 2.063 2.075 2.033 2.072 10,623 +0.02(+1.18%)
Mar 07, 2012 2.033 2.054 2.022 2.048 13,743 +0.02(+0.74%)
Mar 06, 2012 2.036 2.048 1.934 2.033 41,350 -0.03(-1.60%)
Mar 05, 2012 2.085 2.085 2.033 2.066 19,340 -0.03(-1.58%)
Mar 02, 2012 2.091 2.100 2.091 2.100 14,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.