Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 89.00 89.34 88.60 88.97 396,432 +0.52(+0.59%)
Mar 29, 2012 87.87 88.84 87.55 88.45 632,602 +0.11(+0.12%)
Mar 28, 2012 89.37 89.47 87.96 88.34 489,035 -1.09(-1.22%)
Mar 27, 2012 88.00 89.90 87.76 89.43 685,816 +1.42(+1.61%)
Mar 26, 2012 86.82 88.03 86.82 88.01 493,881 +1.58(+1.83%)
Mar 23, 2012 85.58 86.50 84.77 86.43 358,295 +1.11(+1.30%)
Mar 22, 2012 85.31 85.81 84.81 85.32 324,990 -1.01(-1.17%)
Mar 21, 2012 85.60 86.48 85.08 86.33 376,582 +0.64(+0.75%)
Mar 20, 2012 85.04 85.80 83.54 85.69 428,384 +0.69(+0.81%)
Mar 19, 2012 84.63 85.20 84.25 85.00 232,666 +0.16(+0.19%)
Mar 16, 2012 85.09 85.22 84.50 84.84 564,988 -0.11(-0.13%)
Mar 15, 2012 83.93 84.95 83.92 84.95 526,145 +0.98(+1.17%)
Mar 14, 2012 83.83 84.14 83.49 83.97 249,410 +0.20(+0.24%)
Mar 13, 2012 82.56 83.90 82.56 83.77 580,589 +1.23(+1.49%)
Mar 12, 2012 83.22 83.32 82.44 82.54 409,655 -0.50(-0.60%)
Mar 09, 2012 83.35 83.77 82.97 83.04 691,738 -0.13(-0.16%)
Mar 08, 2012 82.00 83.26 81.72 83.17 354,061 +1.61(+1.97%)
Mar 07, 2012 80.57 81.81 80.40 81.56 399,219 +1.14(+1.42%)
Mar 06, 2012 80.85 80.98 80.24 80.42 485,438 -1.13(-1.39%)
Mar 05, 2012 81.99 82.55 81.11 81.55 461,124 -0.69(-0.84%)
Mar 02, 2012 82.30 82.53 81.86 82.24 272,829 -0.07(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.