Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2450	0.2500	0.2400	0.2400	40,000	+0.01(+2.13%)
Feb 28, 2012	0.2300	0.2350	0.2300	0.2350	19,300	+0.00(+0.00%)
Feb 27, 2012	0.2400	0.2500	0.2300	0.2350	622,000	-0.04(-12.96%)
Feb 24, 2012	0.2700	0.2700	0.2700	0.2700	500	+0.03(+12.50%)
Feb 23, 2012	0.2400	0.2800	0.2400	0.2400	3,260	+0.00(+0.00%)
Feb 22, 2012	0.2500	0.2600	0.2400	0.2400	34,000	-0.06(-20.00%)
Feb 21, 2012	0.2550	0.3000	0.2550	0.3000	11,000	+0.06(+25.00%)
Feb 17, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 16, 2012	0.2400	0.2450	0.2400	0.2400	7,000	-0.02(-7.69%)
Feb 15, 2012	0.2600	0.2600	0.2600	0.2600	1,169	-0.01(-3.70%)
Feb 14, 2012	0.2500	0.2700	0.2500	0.2700	50,000	+0.02(+8.00%)
Feb 13, 2012	0.2500	0.2500	0.2500	0.2500	1,500	+0.01(+4.17%)
Feb 10, 2012	0.2400	0.2400	0.2400	0.2400	5,000	-0.02(-5.88%)
Feb 09, 2012	0.2400	0.2550	0.2400	0.2550	18,000	+0.02(+6.25%)
Feb 08, 2012	0.2800	0.2800	0.2400	0.2400	10,000	-0.01(-4.00%)
Feb 07, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 06, 2012	0.2500	0.2500	0.2500	0.2500	43,000	+0.01(+4.17%)
Feb 03, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 02, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.