Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.91	22.30	21.78	22.12	2,673,321	+0.28(+1.29%)
Feb 28, 2012	21.86	22.02	21.63	21.83	1,731,991	+0.06(+0.30%)
Feb 27, 2012	21.61	21.94	21.44	21.77	1,737,852	+0.02(+0.07%)
Feb 24, 2012	21.90	22.17	21.69	21.75	2,477,945	-0.05(-0.22%)
Feb 23, 2012	21.51	21.84	21.35	21.80	1,187,458	+0.30(+1.39%)
Feb 22, 2012	21.79	21.93	21.49	21.50	1,270,697	-0.23(-1.04%)
Feb 21, 2012	22.12	22.21	21.60	21.73	1,526,400	-0.33(-1.50%)
Feb 17, 2012	22.16	22.27	21.95	22.06	1,273,253	+0.06(+0.29%)
Feb 16, 2012	21.68	22.07	21.56	22.00	1,530,044	+0.30(+1.38%)
Feb 15, 2012	22.00	22.12	21.64	21.70	1,577,559	-0.15(-0.70%)
Feb 14, 2012	22.14	22.18	21.62	21.85	1,683,669	-0.40(-1.81%)
Feb 13, 2012	22.44	22.52	22.12	22.25	1,415,570	+0.02(+0.11%)
Feb 10, 2012	21.74	22.31	21.62	22.23	2,748,375	+0.19(+0.88%)
Feb 09, 2012	22.08	22.33	21.77	22.04	5,008,799	+0.06(+0.29%)
Feb 08, 2012	21.96	22.50	21.93	21.97	3,885,183	+0.10(+0.44%)
Feb 07, 2012	21.77	22.08	21.41	21.87	3,330,362	-0.15(-0.70%)
Feb 06, 2012	21.93	22.21	21.79	22.03	1,656,080	-0.08(-0.37%)
Feb 03, 2012	21.66	22.12	21.66	22.11	2,877,683	+0.84(+3.95%)
Feb 02, 2012	21.14	21.46	21.02	21.27	1,450,541	+0.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.