Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.60 -0.18 (-0.96%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.08	19.79	19.08	19.79	217	+0.85(+4.47%)
Feb 28, 2012	18.89	18.94	18.89	18.94	217	-0.16(-0.82%)
Feb 27, 2012	19.01	19.10	19.01	19.10	380	-0.09(-0.48%)
Feb 24, 2012	19.19	19.19	19.19	19.19	217	-0.05(-0.24%)
Feb 23, 2012	19.10	19.23	19.10	19.23	217	+0.03(+0.14%)
Feb 22, 2012	18.98	19.21	18.98	19.21	217	+0.08(+0.43%)
Feb 21, 2012	19.10	19.12	19.10	19.12	217	+0.05(+0.24%)
Feb 17, 2012	19.79	19.79	19.08	19.08	760	-0.20(-1.05%)
Feb 16, 2012	19.10	19.28	19.10	19.28	217	+0.04(+0.19%)
Feb 15, 2012	19.23	19.24	19.23	19.24	325	-0.13(-0.67%)
Feb 14, 2012	19.37	19.37	19.37	19.37	217	-0.02(-0.09%)
Feb 13, 2012	19.44	19.44	19.39	19.39	325	+0.02(+0.09%)
Feb 10, 2012	19.46	19.46	19.37	19.37	217	+0.10(+0.53%)
Feb 09, 2012	19.28	19.28	19.26	19.27	1,521	-0.04(-0.19%)
Feb 08, 2012	19.26	19.31	19.26	19.31	217	-0.11(-0.57%)
Feb 07, 2012	19.45	19.45	19.42	19.42	217	+0.01(+0.05%)
Feb 06, 2012	19.33	19.41	19.33	19.41	434	-0.01(-0.05%)
Feb 03, 2012	19.45	19.45	19.42	19.42	4,455	-0.35(-1.77%)
Feb 02, 2012	19.97	19.97	19.77	19.77	217	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.