Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.82	34.10	33.26	33.62	468,543	-0.34(-0.99%)
Feb 28, 2012	33.83	34.19	33.83	33.95	354,848	+0.02(+0.05%)
Feb 27, 2012	33.67	33.99	33.52	33.94	375,703	+0.06(+0.17%)
Feb 24, 2012	33.91	34.11	33.84	33.88	284,137	+0.04(+0.12%)
Feb 23, 2012	33.90	34.08	33.44	33.84	433,978	-0.07(-0.20%)
Feb 22, 2012	33.89	34.11	33.74	33.91	608,950	+0.12(+0.35%)
Feb 21, 2012	33.99	34.20	33.75	33.79	402,511	-0.11(-0.34%)
Feb 17, 2012	33.64	33.98	33.62	33.90	290,399	+0.51(+1.53%)
Feb 16, 2012	33.09	33.54	32.99	33.39	717,164	+0.21(+0.63%)
Feb 15, 2012	33.10	33.36	33.03	33.18	736,534	+0.11(+0.33%)
Feb 14, 2012	32.78	33.46	32.78	33.07	772,951	-0.61(-1.82%)
Feb 13, 2012	34.05	34.18	33.63	33.69	637,773	-0.01(-0.02%)
Feb 10, 2012	33.58	34.25	32.97	33.69	441,723	-0.40(-1.17%)
Feb 09, 2012	33.02	34.23	33.02	34.09	527,317	+0.40(+1.18%)
Feb 08, 2012	33.45	33.88	33.39	33.69	665,891	+0.30(+0.88%)
Feb 07, 2012	33.73	33.73	33.29	33.40	691,398	-0.29(-0.86%)
Feb 06, 2012	34.49	34.49	33.46	33.69	506,969	-0.43(-1.25%)
Feb 03, 2012	34.54	34.54	34.02	34.11	978,445	-0.26(-0.74%)
Feb 02, 2012	34.08	34.40	34.01	34.37	725,574	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.