Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.086	6.238	6.025	6.130	1,721,552	+0.04(+0.71%)
Feb 28, 2012	6.043	6.521	5.999	6.086	1,679,356	+0.03(+0.57%)
Feb 27, 2012	5.965	6.060	5.808	6.051	845,325	-0.01(-0.14%)
Feb 24, 2012	6.078	6.086	5.886	6.060	705,770	-0.03(-0.57%)
Feb 23, 2012	5.817	6.095	5.791	6.095	406,844	+0.28(+4.78%)
Feb 22, 2012	6.017	6.078	5.799	5.817	538,222	-0.23(-3.74%)
Feb 21, 2012	6.034	6.173	5.999	6.043	496,650	+0.02(+0.29%)
Feb 17, 2012	6.173	6.199	5.973	6.025	495,017	-0.09(-1.42%)
Feb 16, 2012	6.060	6.121	5.982	6.112	363,441	+0.03(+0.57%)
Feb 15, 2012	6.147	6.147	5.956	6.078	604,027	-0.02(-0.29%)
Feb 14, 2012	6.269	6.286	6.060	6.095	343,909	-0.22(-3.44%)
Feb 13, 2012	6.173	6.364	6.147	6.312	534,592	+0.26(+4.31%)
Feb 10, 2012	6.243	6.304	5.991	6.051	1,186,386	-0.30(-4.79%)
Feb 09, 2012	6.217	6.434	6.217	6.356	495,447	-0.09(-1.35%)
Feb 08, 2012	6.460	6.521	6.304	6.443	379,686	-0.03(-0.40%)
Feb 07, 2012	6.486	6.521	6.425	6.469	998,083	-0.02(-0.27%)
Feb 06, 2012	6.417	6.547	6.382	6.486	724,755	+0.03(+0.40%)
Feb 03, 2012	6.251	6.521	6.165	6.460	2,426,005	+0.31(+5.09%)
Feb 02, 2012	6.095	6.173	6.025	6.147	1,109,524	+0.07(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.