Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

14.36 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.66	11.80	11.66	11.77	12,921	+0.12(+1.03%)
Dec 28, 2012	11.80	11.80	11.64	11.65	6,515	-0.08(-0.68%)
Dec 27, 2012	11.75	11.76	11.66	11.73	41,338	-0.08(-0.68%)
Dec 26, 2012	11.75	11.85	11.75	11.81	12,456	-0.05(-0.42%)
Dec 24, 2012	11.77	11.91	11.77	11.86	6,841	+0.01(+0.08%)
Dec 21, 2012	11.80	11.90	11.79	11.85	16,076	+0.03(+0.25%)
Dec 20, 2012	11.77	11.84	11.77	11.82	18,754	+0.12(+1.03%)
Dec 19, 2012	11.85	11.85	11.69	11.70	33,551	+0.17(+1.47%)
Dec 18, 2012	11.52	11.55	11.50	11.53	9,286	+0.07(+0.61%)
Dec 17, 2012	11.54	11.54	11.41	11.46	12,087	-0.15(-1.29%)
Dec 14, 2012	11.61	11.65	11.61	11.61	3,466	+0.04(+0.35%)
Dec 13, 2012	11.55	11.60	11.51	11.57	10,175	-0.06(-0.52%)
Dec 12, 2012	11.56	11.69	11.56	11.63	13,812	+0.08(+0.69%)
Dec 11, 2012	11.58	11.58	11.53	11.55	5,898	-0.03(-0.26%)
Dec 10, 2012	11.59	11.59	11.54	11.58	1,378	+0.01(+0.09%)
Dec 07, 2012	11.63	11.63	11.56	11.57	3,522	-0.12(-1.03%)
Dec 06, 2012	11.80	11.80	11.69	11.69	6,217	+0.15(+1.30%)
Dec 05, 2012	11.58	11.58	11.48	11.54	5,601	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.