Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.96	23.48	22.71	23.18	694,743	+0.20(+0.87%)
Dec 28, 2012	23.07	23.60	22.94	22.98	442,250	-0.28(-1.20%)
Dec 27, 2012	22.97	23.51	22.71	23.26	415,544	+0.22(+0.95%)
Dec 26, 2012	23.37	23.46	22.93	23.04	460,591	-0.26(-1.09%)
Dec 24, 2012	23.52	23.52	23.23	23.30	187,924	-0.17(-0.75%)
Dec 21, 2012	23.75	23.93	23.40	23.47	997,720	-0.45(-1.88%)
Dec 20, 2012	23.84	24.41	23.75	23.92	635,041	+0.03(+0.13%)
Dec 19, 2012	23.90	23.97	23.61	23.89	570,542	-0.03(-0.13%)
Dec 18, 2012	23.89	24.17	23.67	23.92	1,136,690	+0.02(+0.09%)
Dec 17, 2012	23.49	24.23	23.40	23.90	1,044,981	+0.41(+1.75%)
Dec 14, 2012	23.65	23.80	23.36	23.49	894,416	-0.09(-0.38%)
Dec 13, 2012	24.50	24.50	23.52	23.58	676,419	-0.87(-3.56%)
Dec 12, 2012	24.58	24.71	24.12	24.45	646,547	+0.02(+0.08%)
Dec 11, 2012	24.44	24.75	24.13	24.43	1,216,663	+0.13(+0.53%)
Dec 10, 2012	25.62	25.79	24.23	24.30	1,471,320	-1.24(-4.86%)
Dec 07, 2012	25.93	25.99	25.52	25.54	460,553	-0.33(-1.29%)
Dec 06, 2012	25.60	25.95	25.54	25.87	556,837	+0.31(+1.22%)
Dec 05, 2012	26.02	26.20	25.11	25.56	830,196	-0.36(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.