Indicators

Kimberly-Clark (NY: KMB )

133.72 -0.56 (-0.42%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.84	55.94	54.79	55.93	2,560,719	+0.86(+1.56%)
Dec 28, 2012	55.41	55.69	55.06	55.07	1,817,909	-0.53(-0.95%)
Dec 27, 2012	55.31	55.65	55.10	55.60	2,250,582	+0.29(+0.53%)
Dec 26, 2012	55.49	55.71	55.16	55.31	2,034,607	-0.20(-0.36%)
Dec 24, 2012	55.43	55.64	55.39	55.51	1,094,066	-0.17(-0.31%)
Dec 21, 2012	56.13	56.31	55.58	55.68	6,416,021	-0.60(-1.06%)
Dec 20, 2012	56.34	56.57	56.10	56.28	2,191,424	-0.03(-0.06%)
Dec 19, 2012	57.08	57.15	56.27	56.31	2,100,038	-0.77(-1.35%)
Dec 18, 2012	56.65	57.25	56.43	57.08	3,583,898	+0.42(+0.75%)
Dec 17, 2012	56.43	56.71	56.32	56.65	2,873,673	+0.31(+0.55%)
Dec 14, 2012	56.69	56.96	56.24	56.34	3,109,393	-0.48(-0.85%)
Dec 13, 2012	56.64	57.11	56.60	56.83	2,278,560	+0.19(+0.33%)
Dec 12, 2012	56.97	57.01	56.52	56.64	2,758,129	-0.19(-0.33%)
Dec 11, 2012	56.91	57.04	56.68	56.83	2,338,176	+0.05(+0.08%)
Dec 10, 2012	56.80	56.91	56.57	56.78	2,142,694	-0.13(-0.23%)
Dec 07, 2012	56.34	56.92	56.34	56.91	2,050,793	+0.61(+1.08%)
Dec 06, 2012	56.24	56.43	56.02	56.30	2,140,033	+0.10(+0.18%)
Dec 05, 2012	56.44	56.64	56.10	56.20	2,685,084	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.