Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.97	11.39	10.95	11.33	917,093	+0.34(+3.05%)
Dec 28, 2012	11.26	11.29	10.99	11.00	820,159	-0.34(-3.03%)
Dec 27, 2012	11.45	11.50	11.15	11.34	753,490	-0.08(-0.73%)
Dec 26, 2012	11.48	11.55	11.36	11.42	989,214	-0.02(-0.20%)
Dec 24, 2012	11.37	11.45	11.32	11.45	378,059	+0.03(+0.27%)
Dec 21, 2012	11.19	11.42	11.19	11.42	2,205,095	-0.03(-0.27%)
Dec 20, 2012	11.36	11.51	11.28	11.45	1,236,400	+0.07(+0.60%)
Dec 19, 2012	11.45	11.46	11.32	11.38	1,367,385	-0.07(-0.60%)
Dec 18, 2012	10.97	11.45	10.95	11.45	1,603,615	+0.50(+4.53%)
Dec 17, 2012	10.97	11.00	10.80	10.95	1,653,883	-0.05(-0.42%)
Dec 14, 2012	10.54	11.00	10.54	11.00	1,403,698	+0.44(+4.12%)
Dec 13, 2012	10.58	10.77	10.46	10.56	881,884	-0.05(-0.43%)
Dec 12, 2012	10.66	10.75	10.53	10.61	1,295,293	-0.03(-0.29%)
Dec 11, 2012	10.49	10.67	10.44	10.64	761,247	+0.20(+1.90%)
Dec 10, 2012	10.29	10.51	10.27	10.44	831,759	+0.15(+1.48%)
Dec 07, 2012	10.29	10.32	10.19	10.29	556,715	+0.02(+0.22%)
Dec 06, 2012	10.39	10.43	10.11	10.26	1,057,510	-0.15(-1.39%)
Dec 05, 2012	10.28	10.48	10.22	10.41	977,121	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.