Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	90.64	91.31	90.35	91.21	420,210	+0.50(+0.55%)
Dec 28, 2012	90.77	91.70	90.61	90.71	303,443	-0.82(-0.90%)
Dec 27, 2012	92.39	92.40	90.47	91.53	321,286	-0.86(-0.93%)
Dec 26, 2012	92.66	93.46	91.72	92.39	325,854	+0.06(+0.06%)
Dec 24, 2012	91.65	92.71	91.15	92.33	199,386	+0.79(+0.86%)
Dec 21, 2012	90.56	92.00	90.56	91.54	908,870	-0.59(-0.64%)
Dec 20, 2012	90.91	92.18	90.06	92.13	543,708	+1.32(+1.45%)
Dec 19, 2012	91.62	92.50	90.80	90.81	721,383	-1.00(-1.09%)
Dec 18, 2012	89.90	92.00	89.60	91.81	791,205	+2.03(+2.26%)
Dec 17, 2012	89.19	89.86	88.78	89.78	669,138	+0.80(+0.90%)
Dec 14, 2012	89.35	90.60	88.85	88.98	584,022	-0.72(-0.80%)
Dec 13, 2012	90.19	90.35	89.36	89.70	696,830	-0.66(-0.73%)
Dec 12, 2012	91.79	91.79	90.17	90.36	642,793	-0.97(-1.06%)
Dec 11, 2012	91.47	91.71	90.90	91.33	797,204	-0.03(-0.03%)
Dec 10, 2012	90.17	91.67	90.00	91.36	514,870	+0.37(+0.41%)
Dec 07, 2012	89.64	91.00	89.35	90.99	1,035,377	+1.70(+1.90%)
Dec 06, 2012	88.24	89.50	87.26	89.29	854,337	+1.15(+1.30%)
Dec 05, 2012	87.17	88.23	86.71	88.14	617,291	+0.82(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.