Skip to main content

S&P Biotech SPDR (NY: XBI )

70.33 +0.93 (+1.34%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 86.36 88.10 85.96 87.91 122,189 +1.53(+1.77%)
Dec 28, 2012 87.29 87.59 86.38 86.38 60,733 -1.16(-1.33%)
Dec 27, 2012 87.95 88.83 86.17 87.54 139,782 -0.08(-0.09%)
Dec 26, 2012 88.46 88.54 87.30 87.62 137,249 -0.68(-0.77%)
Dec 24, 2012 88.23 88.34 87.81 88.30 47,920 -0.21(-0.24%)
Dec 21, 2012 87.80 88.93 87.40 88.51 68,337 -0.73(-0.82%)
Dec 20, 2012 89.71 89.86 89.00 89.24 133,950 -0.25(-0.28%)
Dec 19, 2012 90.66 90.66 89.23 89.49 56,448 -1.17(-1.29%)
Dec 18, 2012 89.76 90.66 89.49 90.66 116,840 +1.25(+1.40%)
Dec 17, 2012 88.66 89.41 88.59 89.41 111,839 +0.83(+0.94%)
Dec 14, 2012 89.06 89.74 88.38 88.58 135,308 -0.68(-0.76%)
Dec 13, 2012 90.06 90.38 88.98 89.26 107,384 -1.01(-1.12%)
Dec 12, 2012 90.59 90.85 89.99 90.27 143,155 -0.25(-0.28%)
Dec 11, 2012 89.13 90.76 89.13 90.52 118,325 +1.73(+1.95%)
Dec 10, 2012 87.69 89.13 87.69 88.79 154,448 +1.51(+1.73%)
Dec 07, 2012 88.09 88.09 87.15 87.28 219,585 -0.37(-0.42%)
Dec 06, 2012 87.60 88.44 87.41 87.65 73,179 -0.17(-0.19%)
Dec 05, 2012 88.25 88.25 86.86 87.82 232,972 -0.16(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.