Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.37	28.81	28.02	28.81	58,992	+0.65(+2.30%)
Dec 28, 2012	28.21	28.28	28.10	28.16	11,333	-0.14(-0.50%)
Dec 27, 2012	28.37	28.38	28.02	28.31	7,144	-0.07(-0.25%)
Dec 26, 2012	28.65	28.65	28.37	28.37	2,489	-0.23(-0.82%)
Dec 24, 2012	28.63	28.63	28.53	28.61	615	+0.14(+0.49%)
Dec 21, 2012	28.37	28.62	28.28	28.47	10,194	-0.38(-1.32%)
Dec 20, 2012	28.73	28.85	28.72	28.85	4,357	+0.07(+0.23%)
Dec 19, 2012	28.88	28.88	28.76	28.78	18,009	+0.19(+0.68%)
Dec 18, 2012	28.34	28.67	28.34	28.59	3,161	+0.47(+1.66%)
Dec 17, 2012	28.02	28.17	27.98	28.12	2,369	+0.15(+0.52%)
Dec 14, 2012	28.09	28.09	27.98	27.98	640	-0.11(-0.40%)
Dec 13, 2012	28.13	28.33	28.09	28.09	6,562	-0.19(-0.69%)
Dec 12, 2012	28.27	28.34	28.23	28.28	3,226	+0.01(+0.03%)
Dec 11, 2012	28.29	28.36	28.21	28.27	9,344	+0.01(+0.03%)
Dec 10, 2012	28.09	28.30	28.09	28.26	9,201	+0.14(+0.49%)
Dec 07, 2012	28.01	28.13	28.01	28.13	3,506	+0.19(+0.68%)
Dec 06, 2012	28.03	28.03	27.91	27.94	6,504	+0.06(+0.23%)
Dec 05, 2012	28.04	28.04	27.87	27.87	6,174	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.