Indicators

Adecoagro Ord Shs (NY: AGRO )

10.32 -0.56 (-5.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.415	7.811	7.811	7.811	237,534	+0.40(+5.34%)
Dec 28, 2012	7.525	7.673	7.369	7.415	347,075	-0.18(-2.42%)
Dec 27, 2012	7.553	7.838	7.525	7.599	145,336	+0.06(+0.86%)
Dec 26, 2012	7.673	7.755	7.507	7.534	107,922	-0.14(-1.80%)
Dec 24, 2012	7.884	7.958	7.673	7.673	63,526	-0.05(-0.60%)
Dec 21, 2012	7.829	7.940	7.719	7.719	113,248	-0.21(-2.67%)
Dec 20, 2012	7.986	8.096	7.848	7.930	73,475	-0.01(-0.12%)
Dec 19, 2012	8.152	8.152	7.930	7.940	71,508	-0.13(-1.60%)
Dec 18, 2012	8.013	8.142	7.884	8.069	153,153	+0.16(+1.98%)
Dec 17, 2012	7.774	7.949	7.774	7.912	341,137	+0.18(+2.38%)
Dec 14, 2012	7.811	7.958	7.728	7.728	89,349	-0.09(-1.18%)
Dec 13, 2012	7.691	7.940	7.654	7.820	144,747	+0.11(+1.43%)
Dec 12, 2012	7.820	7.967	7.691	7.709	182,289	-0.12(-1.53%)
Dec 11, 2012	7.921	7.995	7.465	7.829	403,265	-0.09(-1.16%)
Dec 10, 2012	8.253	8.308	7.783	7.921	290,578	-0.31(-3.80%)
Dec 07, 2012	8.548	8.548	8.115	8.234	120,818	-0.33(-3.87%)
Dec 06, 2012	8.502	8.630	8.395	8.566	93,750	-0.02(-0.21%)
Dec 05, 2012	8.428	8.584	8.308	8.584	135,821	+0.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.