Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.410 6.585 6.380 6.556 910,749 +0.18(+2.74%)
Nov 29, 2012 6.361 6.419 6.322 6.380 381,411 +0.06(+0.92%)
Nov 28, 2012 6.196 6.332 6.176 6.322 500,341 +0.09(+1.40%)
Nov 27, 2012 6.215 6.273 6.138 6.235 268,972 +0.08(+1.26%)
Nov 26, 2012 6.137 6.205 6.108 6.157 268,646 +0.01(+0.16%)
Nov 23, 2012 6.215 6.235 6.079 6.147 154,934 +0.01(+0.16%)
Nov 21, 2012 6.030 6.176 6.030 6.137 258,287 +0.14(+2.27%)
Nov 20, 2012 6.040 6.079 5.972 6.001 170,848 -0.03(-0.48%)
Nov 19, 2012 5.962 6.128 5.943 6.030 370,580 +0.15(+2.48%)
Nov 16, 2012 5.865 5.904 5.826 5.884 389,056 +0.00(+0.00%)
Nov 15, 2012 6.001 6.040 5.875 5.884 467,526 -0.05(-0.82%)
Nov 14, 2012 5.855 5.972 5.826 5.933 609,385 +0.11(+1.83%)
Nov 13, 2012 5.894 5.914 5.816 5.826 271,265 -0.09(-1.48%)
Nov 12, 2012 5.836 6.011 5.787 5.914 454,046 +0.09(+1.50%)
Nov 09, 2012 5.807 5.923 5.787 5.826 321,267 +0.00(+0.00%)
Nov 08, 2012 5.846 5.914 5.748 5.826 542,344 -0.04(-0.66%)
Nov 07, 2012 5.923 5.971 5.855 5.865 533,970 -0.05(-0.82%)
Nov 06, 2012 5.981 6.069 5.904 5.914 779,369 +0.00(+0.00%)
Nov 05, 2012 5.972 6.069 5.787 5.914 1,122,541 +0.36(+6.47%)
Nov 02, 2012 5.554 5.719 5.467 5.554 687,175 +0.13(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.