Indicators

Xt MSCI Japan Hedged Equity ETF (NY: DBJP )

74.75 +0.59 (+0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.34	16.34	16.34	16.34	434	+0.02(+0.11%)
Nov 29, 2012	16.29	16.32	16.29	16.32	724	+0.26(+1.61%)
Nov 28, 2012	16.11	16.11	16.07	16.07	1,593	-0.20(-1.23%)
Nov 27, 2012	16.16	16.32	16.11	16.27	7,241	+0.13(+0.81%)
Nov 26, 2012	16.26	16.31	16.14	16.14	6,372	-0.26(-1.56%)
Nov 23, 2012	16.46	16.46	16.39	16.39	2,172	+0.37(+2.33%)
Nov 21, 2012	16.10	16.59	15.89	16.02	4,634	-0.02(-0.13%)
Nov 19, 2012	16.03	16.04	16.04	16.04	1,738	+0.33(+2.11%)
Nov 16, 2012	15.74	15.74	15.71	15.71	869	+0.47(+3.08%)
Nov 15, 2012	15.25	15.25	15.24	15.24	1,013	+0.28(+1.89%)
Nov 14, 2012	14.97	14.98	14.95	14.95	1,158	-0.10(-0.64%)
Nov 13, 2012	15.05	15.05	15.05	15.05	289	+0.03(+0.23%)
Nov 12, 2012	15.02	15.02	15.02	15.02	41,524	-0.45(-2.90%)
Nov 07, 2012	15.47	15.47	15.47	15.47	0	-0.14(-0.89%)
Nov 06, 2012	15.60	15.60	15.60	15.60	304	-0.01(-0.04%)
Nov 05, 2012	15.73	15.73	15.60	15.61	3,476	-0.23(-1.48%)
Nov 02, 2012	15.85	15.85	15.85	15.85	434	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.