Indicators

Fidelity National Information Services (NY: FIS )

78.36 +0.80 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.66	27.01	26.66	26.85	2,588,464	+0.20(+0.77%)
Oct 26, 2012	26.60	26.65	26.65	26.65	1,239,824	+0.07(+0.25%)
Oct 25, 2012	26.90	26.96	26.51	26.58	3,377,987	-0.16(-0.58%)
Oct 24, 2012	26.66	26.74	26.39	26.74	2,254,764	+0.12(+0.46%)
Oct 23, 2012	26.45	26.67	26.21	26.61	1,520,396	+0.14(+0.52%)
Oct 19, 2012	26.61	26.61	26.34	26.48	1,787,682	-0.07(-0.28%)
Oct 18, 2012	26.58	26.71	26.48	26.55	953,341	-0.10(-0.37%)
Oct 17, 2012	26.57	26.68	26.53	26.65	662,885	+0.07(+0.28%)
Oct 16, 2012	26.48	26.62	26.44	26.57	989,738	+0.15(+0.56%)
Oct 15, 2012	26.10	26.49	25.94	26.43	1,849,990	+0.38(+1.47%)
Oct 12, 2012	25.73	26.16	25.72	26.04	2,000,911	+0.33(+1.30%)
Oct 11, 2012	25.63	25.84	25.54	25.71	1,746,139	+0.27(+1.06%)
Oct 10, 2012	25.24	25.50	25.24	25.44	2,811,629	+0.12(+0.48%)
Oct 09, 2012	25.53	25.59	25.32	25.32	1,639,368	-0.29(-1.15%)
Oct 08, 2012	25.64	25.71	25.48	25.61	1,331,741	-0.12(-0.48%)
Oct 05, 2012	26.32	26.46	25.72	25.73	3,595,631	+0.29(+1.16%)
Oct 04, 2012	25.39	25.59	25.29	25.44	2,663,779	+0.11(+0.45%)
Oct 03, 2012	25.31	25.43	25.18	25.32	2,201,637	+0.02(+0.06%)
Oct 02, 2012	25.14	25.43	25.13	25.31	2,500,522	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.