Indicators

Natl Beverage Cp (NQ: FIZZ )

46.88 -0.54 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.233	5.286	5.114	5.215	79,728	-0.03(-0.54%)
Oct 26, 2012	5.244	5.244	5.244	5.244	76,695	-0.00(-0.07%)
Oct 25, 2012	5.205	5.258	5.110	5.247	37,358	+0.08(+1.56%)
Oct 24, 2012	5.258	5.258	5.128	5.166	59,462	-0.06(-1.21%)
Oct 23, 2012	5.177	5.230	5.118	5.230	121,249	-0.05(-0.86%)
Oct 19, 2012	5.219	5.377	5.219	5.275	108,325	+0.04(+0.74%)
Oct 18, 2012	5.391	5.408	5.237	5.237	52,440	-0.16(-2.99%)
Oct 17, 2012	5.363	5.429	5.324	5.398	32,468	+0.03(+0.52%)
Oct 16, 2012	5.370	5.450	5.366	5.370	82,328	-0.03(-0.58%)
Oct 15, 2012	5.398	5.415	5.366	5.401	44,637	+0.01(+0.20%)
Oct 12, 2012	5.415	5.433	5.384	5.391	33,851	-0.03(-0.58%)
Oct 11, 2012	5.415	5.552	5.387	5.422	48,796	+0.02(+0.45%)
Oct 10, 2012	5.377	5.436	5.366	5.398	32,268	+0.01(+0.26%)
Oct 09, 2012	5.387	5.422	5.331	5.384	30,834	-0.01(-0.13%)
Oct 08, 2012	5.394	5.454	5.321	5.391	45,013	-0.01(-0.19%)
Oct 05, 2012	5.415	5.433	5.363	5.401	63,508	-0.03(-0.58%)
Oct 04, 2012	5.377	5.433	5.335	5.433	160,346	+0.09(+1.64%)
Oct 03, 2012	5.377	5.384	5.307	5.345	71,873	-0.01(-0.13%)
Oct 02, 2012	5.342	5.363	5.275	5.352	50,265	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.