Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.768	5.768	5.490	5.536	720,579	-0.28(-4.78%)
Oct 26, 2012	5.814	5.814	5.814	5.814	2,840,982	+0.30(+5.46%)
Oct 25, 2012	6.192	6.223	5.505	5.513	6,034,784	-1.25(-18.49%)
Oct 24, 2012	6.586	6.872	6.586	6.764	1,157,895	+0.24(+3.67%)
Oct 23, 2012	6.617	6.636	6.517	6.524	519,481	-0.13(-1.97%)
Oct 19, 2012	6.841	6.841	6.563	6.656	657,114	-0.15(-2.27%)
Oct 18, 2012	6.810	6.895	6.760	6.810	492,210	+0.02(+0.34%)
Oct 17, 2012	6.941	6.941	6.756	6.787	1,070,427	-0.08(-1.12%)
Oct 16, 2012	6.802	6.864	6.764	6.864	744,576	+0.13(+1.95%)
Oct 15, 2012	6.710	6.779	6.710	6.733	636,308	+0.09(+1.39%)
Oct 12, 2012	6.802	6.826	6.609	6.640	375,965	-0.10(-1.49%)
Oct 11, 2012	6.787	6.826	6.710	6.741	859,969	-0.15(-2.13%)
Oct 10, 2012	7.003	7.034	6.884	6.887	344,517	-0.24(-3.36%)
Oct 09, 2012	7.204	7.204	7.073	7.127	340,736	-0.09(-1.28%)
Oct 08, 2012	7.150	7.243	7.111	7.219	419,512	-0.02(-0.32%)
Oct 05, 2012	7.189	7.266	7.142	7.243	617,902	+0.00(+0.00%)
Oct 04, 2012	7.142	7.297	7.096	7.243	870,517	+0.11(+1.57%)
Oct 03, 2012	7.150	7.173	7.080	7.131	848,857	-0.03(-0.48%)
Oct 02, 2012	7.312	7.351	7.134	7.165	619,397	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.