Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.317	2.317	2.232	2.251	83,935	-0.07(-2.93%)
Oct 26, 2012	2.320	2.319	2.319	2.319	10,938	-0.00(-0.02%)
Oct 25, 2012	2.344	2.344	2.293	2.320	24,267	+0.00(+0.12%)
Oct 24, 2012	2.296	2.326	2.296	2.317	4,607	+0.03(+1.40%)
Oct 23, 2012	2.308	2.308	2.236	2.285	32,278	-0.07(-3.02%)
Oct 19, 2012	2.305	2.365	2.305	2.356	137,796	+0.03(+1.17%)
Oct 18, 2012	2.367	2.367	2.221	2.329	290,854	-0.02(-1.03%)
Oct 17, 2012	2.362	2.362	2.323	2.353	100,413	+0.05(+1.96%)
Oct 16, 2012	2.251	2.308	2.251	2.308	73,122	+0.04(+1.92%)
Oct 15, 2012	2.237	2.264	2.223	2.264	24,757	+0.02(+0.89%)
Oct 12, 2012	2.251	2.260	2.242	2.245	14,584	-0.01(-0.27%)
Oct 11, 2012	2.263	2.275	2.248	2.251	9,791	+0.02(+0.81%)
Oct 10, 2012	2.260	2.260	2.232	2.232	1,325	-0.03(-1.46%)
Oct 09, 2012	2.275	2.275	2.260	2.266	17,349	-0.01(-0.53%)
Oct 08, 2012	2.223	2.281	2.223	2.278	81,253	+0.03(+1.34%)
Oct 05, 2012	2.232	2.263	2.232	2.248	67,080	+0.02(+0.95%)
Oct 04, 2012	2.205	2.232	2.205	2.226	20,949	+0.01(+0.41%)
Oct 03, 2012	2.216	2.217	2.216	2.217	4,309	+0.01(+0.41%)
Oct 02, 2012	2.214	2.220	2.190	2.208	22,337	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.