Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.341	5.360	5.224	5.302	694,040	-0.02(-0.36%)
Oct 26, 2012	5.671	5.321	5.321	5.321	3,119,801	-0.47(-8.05%)
Oct 25, 2012	5.807	5.884	5.729	5.787	235,398	+0.03(+0.51%)
Oct 24, 2012	5.797	5.816	5.709	5.758	234,057	+0.01(+0.17%)
Oct 23, 2012	5.748	5.797	5.710	5.748	333,428	-0.10(-1.66%)
Oct 19, 2012	5.894	5.933	5.797	5.846	654,492	-0.07(-1.15%)
Oct 18, 2012	6.147	6.195	5.875	5.914	633,214	-0.23(-3.79%)
Oct 17, 2012	6.166	6.205	6.088	6.147	550,058	+0.00(+0.00%)
Oct 16, 2012	6.195	6.224	6.127	6.147	388,976	-0.02(-0.31%)
Oct 15, 2012	6.088	6.185	6.040	6.166	385,934	+0.08(+1.28%)
Oct 12, 2012	6.069	6.137	6.001	6.088	449,209	+0.00(+0.00%)
Oct 11, 2012	6.079	6.132	6.040	6.088	501,849	+0.07(+1.13%)
Oct 10, 2012	6.088	6.117	5.981	6.020	304,559	-0.07(-1.12%)
Oct 09, 2012	6.215	6.215	6.069	6.088	262,810	-0.11(-1.72%)
Oct 08, 2012	6.117	6.253	6.117	6.195	439,659	+0.06(+0.95%)
Oct 05, 2012	6.253	6.273	6.098	6.137	1,308,590	-0.08(-1.25%)
Oct 04, 2012	6.331	6.409	6.195	6.215	956,475	-0.07(-1.08%)
Oct 03, 2012	6.302	6.506	6.263	6.283	2,549,371	+0.04(+0.62%)
Oct 02, 2012	6.215	6.283	6.176	6.244	1,184,850	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.